10月30日，北交所个股合计成交量7.45亿股，成交额135.31亿元，成交额相对上一交易日减少9.59亿元，个股来看，收盘上涨的共39只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有39只，占可交易个股的11.02%，收盘涨幅居前的有百瑞吉、海昌智能、华阳变速，分别上涨15.44%、9.76%、5.70%。收盘股价下跌的有312只，跌幅居前的有天元重工、汉鑫科技、骏创科技等，分别下跌23.28%、12.53%、11.69%。
元股证券:ygzq.hk成交方面，全天成交额超亿元的股票共有32只，成交额居前的北交所股票有蘅东光、戈碧迦、国航远洋等，成交额分别为8.86亿元、4.63亿元、2.77亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有30只，其中，5股换手率超20%，换手率在5%~10%之间的有35只，换手率在1%~5%之间的有229只。全天换手率居前的股票有百瑞吉、南方乳业、天元重工等，换手率分别为40.69%、38.23%、29.64%。
配资炒股首选北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920045蘅东光408.501.117.7388635.85920438戈碧迦50.725.676.5246348.65920571国航远洋8.604.7510.8027679.23920576天力复合38.053.406.4726154.00920725惠丰钻石65.72-3.418.5624834.88920207众诚科技22.44-9.5218.0724420.45920982锦波生物135.40-4.643.0923474.81920220朗信电气52.36-6.5016.3517997.31920186中科仪54.70-4.042.5816829.40920021流金科技7.31-6.408.9316788.73920196南方乳业17.164.0038.2316306.53920306天元重工7.58-23.2829.6416240.55920156海昌智能37.469.7618.1415047.99920298腾信精密69.853.8012.3713905.88920002万达轴承48.17-7.105.8513338.50920510丰光精密18.20-5.757.3213240.88920157宇特光电46.18-7.6421.3513132.48920663明阳科技14.385.5813.9413067.49920296文峰光电25.96-3.9923.6412711.74920088科力股份36.672.2310.6112680.51920201百瑞吉37.5415.4440.6912539.14920125鸿仕达105.25-7.655.0912481.37920006晟楠科技18.17-6.8213.6512104.37920493并行科技80.35-4.403.1511798.59920522纳科诺尔17.38-0.973.5311368.84920592华信永道24.00-4.618.9211107.89920593鼎智科技24.16-2.582.7211077.05920116星图测控33.88-7.431.4111034.35920060万源通23.201.134.9510961.58920735德源药业23.98-7.233.7610474.22920533骏创科技16.24-11.697.9710295.92920627力王股份15.614.1413.2910246.82920185贝特瑞17.71-1.280.509905.83920169七丰精工18.72-10.009.659845.64920821则成电子17.94-2.617.249699.07920368连城数控19.71-7.122.109540.72920808曙光数创43.68-8.331.089356.06920071金钛股份18.58-8.4315.339204.71920748路桥信息28.05-8.544.429068.78920786骑士乳业6.751.669.788926.62920799艾融软件24.68-4.492.798580.23920640富士达23.41-3.541.968471.40920885星辰科技12.53-3.986.757878.45920096嘉晨智能30.43-5.4414.957729.74920179凯德石英41.18-1.253.027578.87920111聚星科技24.24-5.054.077369.23920238长鹰硬科47.90-4.626.857226.38920146华阳变速5.755.7011.547169.96920091大鹏工业26.79-4.3917.207081.63920896旺成科技13.08-5.9011.797033.50920690捷众科技15.51-6.907.696897.29920087秋乐种业11.19-2.703.616772.08920599同力股份18.47-1.341.036762.44920138杰理科技27.70-3.182.446670.72920285远大健科20.87-3.4717.176649.62920092汉鑫科技21.98-12.538.776611.89920268百迈科25.162.5714.356590.34920418苏轴股份18.74-4.492.166577.14920015锦华新材35.20-4.861.396560.15920229世纪数码32.390.4314.536446.33920077吉林碳谷12.30-4.731.676435.52920058华洋赛车21.365.0110.526352.69920491奥迪威18.81-2.842.836350.31920971天马新材20.30-8.103.426270.51920826盖世食品8.701.9911.506267.55920779武汉蓝电24.24-0.9412.236100.71920100三协电机26.01-4.233.966019.60920083金戈新材29.100.005.556015.44920199倍益康23.793.086.295745.53920367新赣江20.131.926.665688.61920247华密新材14.25-4.492.775651.09920961创远信科17.40-4.402.785562.80920038森合高科29.59-3.623.495522.56920139华岭股份13.24-2.221.535416.73920174五新智能28.45-6.813.235387.15920509同惠电子19.82-2.363.145354.55920025凯达重工9.03-3.9411.195333.64920189康美特16.20-5.703.755280.92920809安达科技5.74-1.371.985280.20920200振宏股份26.13-3.934.285010.10920978开特股份18.06-2.062.614940.59920047诺思兰德12.76-1.012.084815.87920017星昊医药16.201.822.414808.08920946森萱医药9.50-4.141.144803.11920190雷神科技19.99-4.812.334786.29920706铁拓机械14.53-5.286.654718.06920344三元基因19.180.052.134707.66920211新睿电子72.15-3.995.234608.35920036觅睿科技28.66-6.7111.564563.77920178锐翔智能68.30-1.753.314440.45920578巨能股份16.10-4.177.354405.96920181赛英电子63.990.986.794348.15920575*ST康乐5.66-9.583.674138.54920010凯添燃气8.08-2.182.864089.96920193吉和昌23.69-4.286.644053.16920162莫森泰克16.97-0.2415.384038.85920895花溪科技16.10-2.608.393964.46920394民士达35.85-5.860.723896.87920790联迪信息17.84-8.983.813893.66920526凯华材料18.51-2.323.933883.93920012创达新材44.040.204.413801.94920726朱老六15.05-0.734.453792.73920011晨光电机16.95-5.0411.443719.26920050爱伦医疗29.65-3.396.723661.90920981晶赛科技24.00-5.143.853619.48920839万通液压23.89-5.122.163514.68920239长虹能源19.26-4.890.963423.98920374云里物里15.363.304.673404.65920029开发科技29.93-5.070.553382.56920284灵鸽科技15.05-1.633.223329.34920642通易航天8.49-6.083.773302.53920478峆一药业9.480.855.163259.81920699海达尔45.11-2.802.413252.36920176维琪科技43.51-1.679.083233.85920249利尔达8.26-3.953.043206.19920223荣亿精密11.48-1.803.213077.87920570坤博精工24.43-4.204.723070.46920037广信科技36.36-1.811.063066.32920943优机股份12.81-8.504.373046.20920953国子软件20.88-2.972.252892.09920202安达股份10.65-2.8311.022848.78920171志晟信息13.69-5.852.912781.16920065千岸科技27.05-2.876.382761.73920425乐创技术13.31-1.412.432729.87920117龙鑫智能21.54-3.493.802715.21920402硅烷科技6.62-4.471.432681.68920018宏远股份14.910.612.752674.65920719宁新新材7.670.394.532610.51920078族兴新材13.82-9.204.532568.00920225利通科技12.72-2.902.382552.77920046亿能电力15.80-5.452.772548.80920429康比特9.10-8.362.412539.29920161龙辰科技15.12-3.262.192496.41920873中设咨询6.55-5.893.032485.99920932科达自控9.12-6.083.012481.93920489佳先股份9.31-7.462.882418.12920008成电光信16.72-7.884.032399.15920496许昌智能5.31-11.203.002377.31920093信胜科技18.040.175.202372.84920106林泰新材32.60-0.151.632322.42920403康农种业17.82-1.161.932271.14920806云星宇9.36-3.310.792262.08920167同享科技12.610.162.662251.41920371欧福蛋业5.85-7.731.902245.70920086科马材料19.912.264.132241.70920879基康技术11.09-6.021.302224.82920641格利尔12.280.003.072210.19920261一诺威11.70-5.801.122170.10920273一致魔芋14.83-2.432.052129.96920289华汇智能21.59-2.886.612108.13920262太湖雪14.70-2.203.602088.38920081欧伦电气37.48-2.323.192049.76920206彩客科技29.80-1.622.452036.32920069普昂医疗31.620.963.662024.78920184国源科技10.30-5.422.112019.55920579机科股份13.44-3.593.192006.70920476海能技术20.61-6.321.161994.63920252天宏锂电13.92-0.362.071991.22920258聚仁新材7.74-5.381.891988.37920136永励精密17.47-2.895.341986.85920378泰德股份6.69-5.912.541969.28920346威贸电子14.18-4.962.931929.12920208青矩技术9.89-1.881.181921.89920119美德乐46.01-2.851.461880.05920415恒拓开源7.89-3.902.151860.95920118太湖远大16.87-5.013.771829.50920166海圣医疗18.57-3.984.111817.97920976视声智能19.99-3.241.931733.13920019铜冠矿建13.40-2.970.751717.05920227美登科技43.87-3.092.131686.73920269杰锋动力29.65-2.156.271678.14920124南特科技11.60-1.781.861666.56920427华维设计7.65-2.924.181660.80920288华大海天14.38-2.246.171648.98920357雅葆轩13.05-2.321.961641.31920856浩淼科技8.21-5.413.571638.57920471美邦科技10.11-1.562.991630.15920005鼎佳精密24.022.211.751618.06920770艾能聚8.81-3.722.191596.18920079乔路铭11.25-1.921.911586.63920527夜光明13.03-5.782.461543.20920751惠同新材13.08-6.571.391532.67920001纬达光电9.24-3.651.771518.20920992中科美菱10.33-3.282.901510.69920237力佳科技10.84-2.171.451503.69920693阿为特20.12-5.501.941478.56920075柏星龙13.81-3.632.941456.85920072科莱瑞迪19.15-3.873.691443.06920066科拜尔16.66-5.344.191434.04920122中纺标20.40-1.501.851421.43920670数字人11.280.452.311419.53920130立方控股13.55-5.641.741408.12920876慧为智能14.62-2.992.381407.12920198微创光电6.80-5.692.851404.63920523德瑞锂电13.10-1.951.311401.28920059双英集团10.58-2.401.881395.20920718合肥高科9.96-0.603.041384.54920026卓兆点胶14.65-5.971.051384.33920914远航精密14.92-2.800.921382.29920068天工股份12.91-3.370.601370.08920942恒立钻具15.50-3.432.011329.68920701豪声电子8.98-6.941.411319.40920662方盛股份15.10-6.963.111314.37920099瑞华技术12.17-3.411.781308.02920807奔朗新材7.59-4.531.351289.22920000安徽凤凰10.76-2.272.041274.65920195三祥科技12.600.321.411260.96920720吉冈精密6.77-5.452.431260.56920363莱赛激光8.65-5.361.971246.30920089禾昌聚合8.50-5.661.291245.95920924广脉科技11.71-6.771.541222.89920422润普食品8.24-4.852.121210.03920837华原股份9.80-0.710.871192.92920870恒进感应10.86-1.721.621191.94920819颖泰生物2.65-2.210.361189.73920564天润科技11.86-5.201.981186.16920375派诺科技5.44-4.062.151184.37920101志高机械16.01-2.260.711175.28920274宏裕包材13.61-1.521.041164.59920469富恒新材4.92-3.912.211151.40920519万德股份8.89-5.631.581148.86920128胜业电气15.20-4.403.021148.05920163方大新材8.66-7.282.071131.49920016中草香料11.91-3.872.691127.93920271邦德股份7.64-5.452.451112.17920035精创电气21.03-5.783.241112.00920925锦好医疗9.61-2.831.991095.34920218新天力12.10-4.504.091068.69920970大禹生物5.50-3.512.701066.83920221易实精密11.19-2.861.511065.48920351华光源海10.81-1.912.391059.45920222益坤电气19.00-3.212.451053.89920062科润智控6.37-2.151.201046.14920396常辅股份15.56-3.351.321041.21920405海希通讯13.70-5.840.681026.07920159农大科技25.00-1.732.631019.38920689克莱特16.42-4.591.55985.21920299灿能电力11.49-2.631.84983.09920158长江能科6.36-3.202.55982.87920454同心传动11.00-3.171.81978.40920675秉扬科技6.980.871.73969.15920230欧康医药9.97-2.062.00957.97920267鑫汇科13.92-3.202.45956.12920165珈凯生物25.68-4.502.15946.14920304迪尔化工7.74-4.330.87939.10920098科隆新材16.11-2.601.01925.55920126永大股份8.66-1.932.36918.10920183海菲曼26.46-3.572.95904.80920505九菱科技22.30-1.851.10902.53920906舜宇精工13.63-6.391.87895.66920556雅达股份6.150.001.12892.42920080奥美森17.790.790.63881.00920694中裕科技13.86-5.460.98879.10920866绿亨科技5.38-2.711.43878.47920436大地电气9.92-1.290.97876.39920107恒兴股份16.72-1.882.71867.62920475三友科技10.24-6.401.47867.32920027交大铁发10.13-3.061.16867.16920765美之高9.05-4.941.74864.99920445龙竹科技5.95-3.251.29853.96920566梓橦宫8.53-1.390.85826.61920634新威凌13.75-3.911.44824.18920152昆工科技10.47-2.700.93818.50920964润农节水4.34-0.461.24816.57920985海泰新能4.20-3.450.86815.09920950迅安科技11.96-3.081.81812.07920414欧普泰6.87-4.322.03810.14920212智新电子9.00-4.261.68797.40920370新安洁2.56-3.401.15785.98920028新恒泰13.04-1.360.90775.62920682球冠电缆5.29-1.310.63760.35920061西磁科技15.29-4.441.22755.08920180爱得科技9.93-1.882.09753.55920175东方碳素6.76-4.251.36748.64920580科创新材10.17-1.641.28725.34920263中航泰达5.43-5.891.25722.33920651天罡股份18.620.110.94720.36920833美心翼申9.50-0.730.88720.30920242建邦科技12.62-3.301.05716.85920033康普化学11.96-2.050.71712.40920270天铭科技10.15-4.690.82700.99920339恒太照明8.96-0.220.52700.35920810春光智能7.18-4.771.51698.11920547无锡晶海18.38-1.180.99695.94920009丹娜生物30.02-2.852.24694.68920639晨光电缆5.20-3.881.12693.88920508殷图网联12.97-2.191.62691.73920245威博液压11.77-3.921.07688.97920123芭薇股份9.73-2.011.06681.99920300辰光医疗8.72-2.681.15678.53920832齐鲁华信5.79-3.980.93677.58920392佳合科技11.75-3.211.58670.21920188悦龙科技18.72-2.191.78668.26920055隆源股份23.85-2.691.80667.43920892广咨国际10.10-2.420.43663.61920656海昇药业13.77-3.640.58663.13920926鸿智科技8.54-3.390.92657.90920685新芝生物11.17-2.101.02652.17920076国亮新材11.89-0.171.48648.75920056能之光12.71-4.001.04647.21920177恒道科技19.95-5.051.71644.81920160北矿检测16.99-2.301.48644.00920419路斯股份9.50-3.650.67625.38920665科强股份7.35-1.471.29615.50920553凯腾精工5.76-3.191.11608.66920504博迅生物15.90-3.932.24607.81920132泰鹏智能7.64-3.412.10602.39920834三维装备7.75-3.611.22601.88920149旭杰科技7.32-3.811.25599.27920855浙江大农10.88-3.550.80597.52920112巴兰仕13.11-1.870.59596.37920753天纺标13.95-2.241.26585.69920871派特尔9.97-2.061.22577.86920857泓禧科技12.50-3.400.60572.29920187通领科技15.16-1.561.13566.90920974凯大催化5.48-3.350.81566.42920278鹿得医疗5.45-1.801.03565.52920433大唐药业4.17-3.020.78561.54920014特瑞斯8.07-2.651.02546.10920729永顺生物5.97-2.291.15540.51920266生物谷6.37-2.300.68522.23920108宏海科技7.57-3.320.92519.75920003中诚咨询13.39-3.391.95518.33920541铁大科技8.51-3.300.66516.94920030德众汽车4.07-4.461.10515.45920121江天科技25.68-2.951.63509.37920022世昌股份15.59-0.891.31507.33920608丰安股份12.03-2.200.85506.83920260中寰股份7.55-3.210.67500.00920717瑞星股份6.06-1.461.75482.27920931无锡鼎邦8.87-1.661.88481.27920781瑞奇智造4.91-3.350.78474.13920082方正阀门7.11-2.871.13468.44920768拾比佰6.62-0.900.64452.98920703广厦环能8.33-0.600.99443.24920204沪江材料11.22-3.610.78439.77920455汇隆活塞6.05-2.890.73437.79920039国义招标6.78-3.420.41437.24920792东和新材8.78-0.680.49434.78920802保丽洁9.68-1.931.23430.13920145恒合股份8.49-0.931.03428.38920275驱动力5.33-5.160.57413.89920957汉维科技8.40-2.781.12413.72920407驰诚股份9.31-1.900.97412.28920090*ST同辉2.93-3.931.01411.19920395朗鸿科技6.00-3.070.60383.89920168通宝光电14.38-2.510.90366.29920057百甲科技4.21-2.320.71348.61920679前进科技13.61-2.720.62321.76920020泰凯英13.900.220.40312.61920007酉立智能27.93-3.690.91304.77920191瑞尔竞达8.26-0.840.91301.42920110雷特科技23.37-1.350.79298.46920023*ST田野1.25-2.340.71237.92注：本文系新闻报道，不构成投资建议，股市有风险配资开户审核严格吗，投资需谨慎。
A股配资网提示：本文来自互联网，不代表本网站观点。
